The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 18.25 18.5 18.0 18.25 421.06 Thousand
05 Feb, 1987 18.12 18.62 17.88 18.12 390.93 Thousand
04 Feb, 1987 17.75 18.0 17.75 17.75 195.2 Thousand
03 Feb, 1987 18.0 18.75 18.0 18.0 310.13 Thousand
02 Feb, 1987 18.75 19.5 18.62 18.75 590.13 Thousand
30 Jan, 1987 19.0 19.5 17.75 19.0 578.4 Thousand
29 Jan, 1987 17.75 18.0 17.38 17.75 339.2 Thousand
28 Jan, 1987 17.38 17.5 17.25 17.38 70.66 Thousand
27 Jan, 1987 17.5 17.5 17.12 17.5 163.73 Thousand
26 Jan, 1987 17.38 17.88 17.0 17.38 236.8 Thousand