The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 16.5 16.5 16.12 16.5 212.8 Thousand
06 Mar, 1987 16.25 16.25 15.88 16.25 428.26 Thousand
05 Mar, 1987 15.88 15.88 15.5 15.88 976.53 Thousand
04 Mar, 1987 15.75 16.0 15.62 15.75 161.6 Thousand
03 Mar, 1987 15.88 16.5 15.75 15.88 523.73 Thousand
02 Mar, 1987 16.38 16.62 16.12 16.38 129.06 Thousand
27 Feb, 1987 16.25 16.62 16.0 16.25 196 Thousand
26 Feb, 1987 16.62 16.88 15.5 16.62 508.26 Thousand
25 Feb, 1987 15.62 16.0 15.5 15.62 301.33 Thousand
24 Feb, 1987 16.0 16.88 16.0 16.0 216.53 Thousand