The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 17.25 17.38 17.12 17.25 258.13 Thousand
20 Mar, 1987 17.25 17.5 17.0 17.25 230.66 Thousand
19 Mar, 1987 17.38 17.5 16.88 17.38 196 Thousand
18 Mar, 1987 17.0 17.38 16.62 17.0 709.06 Thousand
17 Mar, 1987 17.38 17.75 17.12 17.38 683.73 Thousand
16 Mar, 1987 16.38 16.75 16.38 16.38 81.6 Thousand
13 Mar, 1987 16.5 16.88 16.5 16.5 117.06 Thousand
12 Mar, 1987 17.0 17.5 16.88 17.0 194.4 Thousand
11 Mar, 1987 17.38 17.62 17.0 17.38 548.53 Thousand
10 Mar, 1987 17.5 17.5 16.38 17.5 565.86 Thousand