The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 16.75 17.0 16.62 16.75 174.93 Thousand
20 Apr, 1987 16.88 17.62 16.62 16.88 172.53 Thousand
16 Apr, 1987 17.5 18.0 17.5 17.5 84.8 Thousand
15 Apr, 1987 17.75 18.0 17.0 17.75 289.33 Thousand
14 Apr, 1987 17.62 18.25 17.38 17.62 250.4 Thousand
13 Apr, 1987 18.5 19.25 18.12 18.5 313.86 Thousand
10 Apr, 1987 17.75 18.5 17.5 17.75 262.93 Thousand
09 Apr, 1987 18.0 18.0 17.75 18.0 96.8 Thousand
08 Apr, 1987 18.0 18.5 17.75 18.0 177.6 Thousand
07 Apr, 1987 18.38 18.62 18.25 18.38 156.26 Thousand