The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 14.88 15.38 14.75 14.88 426.13 Thousand
18 May, 1987 15.25 15.62 15.12 15.25 130.66 Thousand
15 May, 1987 15.5 15.88 15.25 15.5 228.8 Thousand
14 May, 1987 16.0 16.38 15.75 16.0 533.6 Thousand
13 May, 1987 15.88 15.88 15.5 15.88 184 Thousand
12 May, 1987 15.62 15.62 15.25 15.62 146.13 Thousand
11 May, 1987 15.38 15.5 15.0 15.38 175.2 Thousand
08 May, 1987 15.0 15.62 15.0 15.0 184.53 Thousand
07 May, 1987 15.38 15.75 14.88 15.38 137.06 Thousand
06 May, 1987 15.0 15.0 14.62 15.0 193.86 Thousand