The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 15.75 15.88 15.12 15.75 261.33 Thousand
16 Jun, 1987 15.25 15.25 15.0 15.25 54.4 Thousand
15 Jun, 1987 15.0 15.12 14.88 15.0 99.73 Thousand
12 Jun, 1987 15.25 15.38 15.0 15.25 194.4 Thousand
11 Jun, 1987 15.25 15.38 14.62 15.25 233.6 Thousand
10 Jun, 1987 14.75 15.0 14.38 14.75 138.66 Thousand
09 Jun, 1987 15.0 15.38 14.75 15.0 121.86 Thousand
08 Jun, 1987 15.12 15.25 14.25 15.12 106.66 Thousand
05 Jun, 1987 14.62 14.62 14.25 14.62 200 Thousand
04 Jun, 1987 14.62 14.88 14.62 14.62 247.46 Thousand