The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 14.75 15.0 14.62 14.75 404 Thousand
30 Jun, 1987 14.88 15.0 14.62 14.88 67.46 Thousand
29 Jun, 1987 14.88 15.0 14.62 14.88 95.2 Thousand
26 Jun, 1987 14.88 15.0 14.62 14.88 501.06 Thousand
25 Jun, 1987 14.88 15.38 14.75 14.88 93.06 Thousand
24 Jun, 1987 15.25 15.25 14.38 15.25 530.13 Thousand
23 Jun, 1987 14.75 16.25 14.75 14.75 378.66 Thousand
22 Jun, 1987 16.12 16.38 15.5 16.12 392.8 Thousand
19 Jun, 1987 15.5 15.62 15.38 15.5 135.2 Thousand
18 Jun, 1987 15.38 15.75 15.38 15.38 113.33 Thousand