The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 14.88 15.25 14.38 14.88 351.46 Thousand
04 May, 1987 15.0 15.62 15.0 15.0 226.93 Thousand
01 May, 1987 15.5 15.75 15.12 15.5 250.93 Thousand
30 Apr, 1987 15.12 15.5 15.0 15.12 270.93 Thousand
29 Apr, 1987 15.38 15.88 15.38 15.38 54.13 Thousand
28 Apr, 1987 15.75 16.0 15.75 15.75 115.2 Thousand
27 Apr, 1987 16.0 16.0 15.12 16.0 380.26 Thousand
24 Apr, 1987 15.38 15.88 15.25 15.38 314.93 Thousand
23 Apr, 1987 15.88 16.12 15.75 15.88 168.26 Thousand
22 Apr, 1987 16.12 16.88 16.12 16.12 437.06 Thousand