The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 16.75 17.0 16.62 16.75 513.6 Thousand
20 Feb, 1987 17.12 17.38 17.0 17.12 166.93 Thousand
19 Feb, 1987 17.12 17.38 17.12 17.12 100.53 Thousand
18 Feb, 1987 17.5 17.88 17.12 17.5 275.2 Thousand
17 Feb, 1987 17.25 17.62 17.0 17.25 461.6 Thousand
13 Feb, 1987 17.0 17.38 17.0 17.0 132.8 Thousand
12 Feb, 1987 17.25 17.5 16.88 17.25 211.46 Thousand
11 Feb, 1987 17.5 17.88 17.5 17.5 174.4 Thousand
10 Feb, 1987 17.75 18.0 17.5 17.75 106.13 Thousand
09 Feb, 1987 17.88 18.5 17.88 17.88 208.8 Thousand