The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 19.0 19.38 18.75 19.0 476.53 Thousand
24 Nov, 1986 19.5 20.75 19.38 19.5 689.86 Thousand
21 Nov, 1986 20.25 20.75 19.75 20.25 768.53 Thousand
20 Nov, 1986 19.62 19.75 19.0 19.62 522.93 Thousand
19 Nov, 1986 19.25 19.25 18.0 19.25 1.47 Million
18 Nov, 1986 19.25 21.88 19.25 19.25 1.46 Million
17 Nov, 1986 22.12 24.0 21.88 22.12 642.93 Thousand
14 Nov, 1986 24.5 24.5 23.5 24.5 1.17 Million
13 Nov, 1986 23.5 24.12 23.38 23.5 1.36 Million
12 Nov, 1986 23.25 23.88 23.12 23.25 237.6 Thousand