The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 419.78 420.44 397.68 401.21 2.29 Million
04 Mar, 2022 412.79 430.67 410.02 424.54 2.55 Million
03 Mar, 2022 415.73 419.25 412.5 417.14 1.27 Million
02 Mar, 2022 413.86 418.7 409.62 415.73 1.64 Million
01 Mar, 2022 408.02 413.79 404.22 411.3 1.58 Million
28 Feb, 2022 407.08 411.39 403.94 409.02 1.29 Million
25 Feb, 2022 400.68 411.31 396.99 410.89 1.04 Million
24 Feb, 2022 386.9 401.11 380.62 399.66 1.55 Million
23 Feb, 2022 397.0 402.95 394.3 395.45 1.34 Million
22 Feb, 2022 388.45 397.02 386.76 394.66 1.3 Million