The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 387.83 394.82 387.11 388.98 1.03 Million
17 Feb, 2022 399.24 399.24 388.07 388.95 938.67 Thousand
16 Feb, 2022 395.35 403.02 393.59 401.29 1.08 Million
15 Feb, 2022 399.74 402.39 394.68 397.95 916.66 Thousand
14 Feb, 2022 393.45 396.29 389.27 391.35 661.18 Thousand
11 Feb, 2022 400.22 404.71 393.7 394.0 807.89 Thousand
10 Feb, 2022 402.46 407.93 400.65 402.69 624.12 Thousand
09 Feb, 2022 407.16 410.85 405.49 406.83 1.29 Million
08 Feb, 2022 393.32 405.89 389.24 405.07 1.66 Million
07 Feb, 2022 388.24 391.25 386.46 386.9 706.87 Thousand