The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 418.8 421.47 415.4 418.07 1.29 Million
18 Mar, 2022 418.7 422.55 415.43 421.31 1.88 Million
17 Mar, 2022 404.76 421.58 404.76 417.82 1.3 Million
16 Mar, 2022 393.75 407.96 393.75 407.12 1.25 Million
15 Mar, 2022 387.55 390.67 382.47 390.47 952.34 Thousand
14 Mar, 2022 384.36 385.06 376.87 381.81 1.09 Million
11 Mar, 2022 389.42 390.16 379.65 379.96 1.44 Million
10 Mar, 2022 380.34 387.56 380.18 385.3 1.01 Million
09 Mar, 2022 386.12 389.37 381.68 386.73 1.63 Million
08 Mar, 2022 399.56 401.41 380.31 380.39 1.97 Million