The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 428.99 429.89 416.24 417.32 801.5 Thousand
01 Apr, 2022 418.44 428.43 417.01 428.42 1.65 Million
31 Mar, 2022 420.0 425.62 417.59 417.59 1.08 Million
30 Mar, 2022 416.05 422.23 416.05 421.4 639.7 Thousand
29 Mar, 2022 417.42 421.26 413.03 417.61 1.3 Million
28 Mar, 2022 408.94 413.02 404.66 412.75 742.34 Thousand
25 Mar, 2022 412.53 412.9 405.59 408.41 721.31 Thousand
24 Mar, 2022 408.43 412.49 405.35 411.94 1.3 Million
23 Mar, 2022 416.39 416.39 406.15 407.12 1.13 Million
22 Mar, 2022 418.15 420.0 416.11 418.61 951.04 Thousand