The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 392.95 395.65 387.91 388.3 965.72 Thousand
20 Jan, 2022 399.61 404.0 392.5 393.54 1.19 Million
19 Jan, 2022 400.07 403.02 397.14 398.15 2.39 Million
18 Jan, 2022 405.7 406.73 396.5 399.87 1.83 Million
14 Jan, 2022 414.85 416.4 404.63 410.52 3.04 Million
13 Jan, 2022 421.41 425.15 415.62 416.13 2.31 Million
12 Jan, 2022 422.75 423.87 414.59 420.7 1.38 Million
11 Jan, 2022 414.93 422.44 411.84 422.29 1.59 Million
10 Jan, 2022 407.36 416.49 403.22 416.09 2.4 Million
07 Jan, 2022 409.03 414.61 406.45 408.64 1.23 Million