The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 396.18 404.77 396.18 404.62 1.03 Million
21 Dec, 2021 390.23 397.43 390.06 395.79 2.31 Million
20 Dec, 2021 389.92 391.15 384.56 389.73 1.62 Million
17 Dec, 2021 393.4 400.02 388.56 393.47 2.19 Million
16 Dec, 2021 402.04 408.46 392.45 394.87 2.02 Million
15 Dec, 2021 392.6 402.67 388.23 400.55 1.3 Million
14 Dec, 2021 392.97 403.56 391.22 392.33 1.71 Million
13 Dec, 2021 398.72 400.14 393.45 394.35 2.43 Million
10 Dec, 2021 410.97 410.97 396.92 399.58 1.51 Million
09 Dec, 2021 412.42 416.36 408.43 408.43 772.9 Thousand