The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 402.08 404.53 395.62 398.44 992.58 Thousand
22 Nov, 2021 403.9 405.63 401.08 402.87 850.99 Thousand
19 Nov, 2021 406.36 407.65 402.95 405.07 2.34 Million
18 Nov, 2021 408.51 408.51 397.32 404.89 1.58 Million
17 Nov, 2021 416.61 418.36 407.82 408.58 932.31 Thousand
16 Nov, 2021 418.49 420.49 415.17 415.71 830.16 Thousand
15 Nov, 2021 420.42 422.88 415.35 416.44 771.32 Thousand
12 Nov, 2021 410.84 418.84 408.68 417.72 910.42 Thousand
11 Nov, 2021 429.25 429.25 409.09 410.84 1.41 Million
10 Nov, 2021 433.1 435.79 431.08 434.12 776.46 Thousand