The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 419.59 419.59 410.93 416.54 655.55 Thousand
25 Oct, 2021 418.52 418.52 412.54 414.95 1.05 Million
22 Oct, 2021 411.0 417.43 410.0 417.02 769.02 Thousand
21 Oct, 2021 411.5 416.22 410.12 411.56 541.48 Thousand
20 Oct, 2021 404.27 412.6 402.82 410.6 1.07 Million
19 Oct, 2021 399.07 407.01 399.0 402.2 780.31 Thousand
18 Oct, 2021 396.4 397.39 392.1 396.7 1.19 Million
15 Oct, 2021 402.95 404.76 397.56 398.31 853.2 Thousand
14 Oct, 2021 403.25 406.51 399.5 401.3 880.9 Thousand
13 Oct, 2021 402.18 405.59 398.46 401.1 974.38 Thousand