The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 406.28 408.19 400.85 401.84 763.98 Thousand
11 Oct, 2021 409.35 412.31 403.79 404.0 856.26 Thousand
08 Oct, 2021 414.59 416.94 410.0 410.59 623.5 Thousand
07 Oct, 2021 419.44 424.59 414.37 414.88 917.32 Thousand
06 Oct, 2021 412.3 414.66 405.94 414.64 932.08 Thousand
05 Oct, 2021 411.55 419.99 411.27 414.96 1.47 Million
04 Oct, 2021 414.86 414.86 404.85 408.58 779.85 Thousand
01 Oct, 2021 413.87 418.44 408.68 416.88 731.06 Thousand
30 Sep, 2021 422.7 428.15 413.18 413.31 939.39 Thousand
29 Sep, 2021 424.94 425.33 419.28 422.3 804.74 Thousand