The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 429.85 431.26 419.08 424.0 1.23 Million
27 Sep, 2021 437.45 438.33 428.98 431.48 1.44 Million
24 Sep, 2021 439.17 441.82 436.48 439.38 1.22 Million
23 Sep, 2021 434.78 444.22 433.84 439.34 2.15 Million
22 Sep, 2021 428.41 436.23 425.01 433.76 1.57 Million
21 Sep, 2021 433.72 435.86 426.71 426.75 877.8 Thousand
20 Sep, 2021 432.24 434.4 426.26 429.9 1.37 Million
17 Sep, 2021 441.56 441.72 435.39 436.6 1.92 Million
16 Sep, 2021 445.54 445.54 439.64 442.75 672.11 Thousand
15 Sep, 2021 440.55 446.61 439.31 445.03 749.1 Thousand