The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 448.07 455.03 447.11 449.38 777.05 Thousand
27 Aug, 2021 447.98 449.77 444.92 446.58 644.05 Thousand
26 Aug, 2021 445.4 446.7 443.42 446.07 772.24 Thousand
25 Aug, 2021 446.51 449.99 443.81 446.74 604.01 Thousand
24 Aug, 2021 444.2 450.0 444.2 447.79 789 Thousand
23 Aug, 2021 446.0 446.56 442.35 444.84 900.18 Thousand
20 Aug, 2021 440.89 445.81 439.87 444.18 2.16 Million
19 Aug, 2021 430.5 445.36 430.5 442.04 1.11 Million
18 Aug, 2021 439.18 442.62 432.28 432.61 1.24 Million
17 Aug, 2021 439.36 444.26 437.01 438.59 1.18 Million