The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 422.82 425.05 419.98 423.61 846.56 Thousand
30 Jul, 2021 418.61 424.53 417.16 421.77 713.18 Thousand
29 Jul, 2021 415.71 418.85 414.96 416.9 984.92 Thousand
28 Jul, 2021 411.1 415.77 411.1 413.64 708.35 Thousand
27 Jul, 2021 403.87 410.13 401.25 410.0 934.54 Thousand
26 Jul, 2021 408.18 408.86 405.2 405.61 579.16 Thousand
23 Jul, 2021 405.43 410.35 404.72 410.07 510.53 Thousand
22 Jul, 2021 402.44 404.08 400.41 404.08 639.02 Thousand
21 Jul, 2021 403.76 403.76 397.08 401.5 879.85 Thousand
20 Jul, 2021 397.87 407.12 397.46 402.32 767.62 Thousand