The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 437.2 439.57 432.58 439.54 1.01 Million
13 Aug, 2021 439.01 442.67 434.95 436.99 987.32 Thousand
12 Aug, 2021 411.9 440.37 411.9 440.12 2.87 Million
11 Aug, 2021 407.61 410.62 405.89 408.2 667.57 Thousand
10 Aug, 2021 406.57 407.76 401.99 406.55 584.27 Thousand
09 Aug, 2021 414.27 414.27 406.26 407.28 1.03 Million
06 Aug, 2021 414.07 414.26 409.65 413.0 889.24 Thousand
05 Aug, 2021 415.13 415.79 408.11 411.7 821.48 Thousand
04 Aug, 2021 422.89 423.09 413.43 414.13 1 Million
03 Aug, 2021 425.02 425.04 420.7 423.98 674.09 Thousand