The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 400.64 402.57 393.05 396.76 1.08 Million
16 Jul, 2021 404.17 407.0 402.64 403.89 638.17 Thousand
15 Jul, 2021 403.39 405.48 399.9 402.76 664.96 Thousand
14 Jul, 2021 408.66 409.19 404.15 405.51 734.17 Thousand
13 Jul, 2021 409.48 410.77 406.46 409.08 1.03 Million
12 Jul, 2021 412.89 413.57 410.8 410.85 1.56 Million
09 Jul, 2021 410.72 412.84 409.01 411.23 738.7 Thousand
08 Jul, 2021 410.08 411.79 406.1 410.65 855.77 Thousand
07 Jul, 2021 410.22 415.0 408.23 413.82 999.05 Thousand
06 Jul, 2021 406.83 409.94 403.57 409.55 675.96 Thousand