The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 381.91 385.5 378.66 383.96 2.94 Million
17 Jun, 2021 379.28 386.3 379.28 381.88 1.08 Million
16 Jun, 2021 378.93 383.99 377.0 381.53 1.46 Million
15 Jun, 2021 377.38 379.59 376.07 376.87 866.62 Thousand
14 Jun, 2021 377.16 377.16 374.63 376.54 764.76 Thousand
11 Jun, 2021 373.78 376.95 371.51 375.19 1.12 Million
10 Jun, 2021 373.45 377.23 371.5 374.12 1.1 Million
09 Jun, 2021 372.84 375.26 370.42 372.41 949.01 Thousand
08 Jun, 2021 375.98 375.98 369.24 372.36 1.23 Million
07 Jun, 2021 382.31 384.65 373.81 374.4 1.39 Million