The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 381.8 390.17 380.27 389.11 721.03 Thousand
19 May, 2021 382.3 382.71 378.94 381.97 1.06 Million
18 May, 2021 388.5 391.93 384.94 385.07 1.11 Million
17 May, 2021 388.93 389.92 385.63 388.22 542.72 Thousand
14 May, 2021 390.08 391.47 387.86 389.19 968.62 Thousand
13 May, 2021 384.96 391.4 384.44 387.88 999.68 Thousand
12 May, 2021 388.6 390.11 384.52 384.72 1.01 Million
11 May, 2021 397.66 399.91 387.79 388.31 1.23 Million
10 May, 2021 404.34 407.79 401.82 401.82 674.82 Thousand
07 May, 2021 404.9 411.76 404.3 404.34 804.6 Thousand