The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 399.2 405.82 397.08 405.5 876.64 Thousand
05 May, 2021 411.82 412.37 398.0 400.88 1.41 Million
04 May, 2021 411.48 413.7 408.37 411.6 1.07 Million
03 May, 2021 412.78 415.96 408.22 412.07 904.42 Thousand
30 Apr, 2021 407.61 413.81 407.11 410.89 909.08 Thousand
29 Apr, 2021 409.19 410.13 405.01 407.59 589.37 Thousand
28 Apr, 2021 407.99 410.73 403.51 407.06 824.54 Thousand
27 Apr, 2021 408.0 412.44 404.76 407.42 729.41 Thousand
26 Apr, 2021 411.19 414.09 408.26 409.65 830.05 Thousand
23 Apr, 2021 407.69 414.37 406.1 411.31 882.73 Thousand