The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 385.13 390.69 380.63 381.96 1.65 Million
03 Jun, 2021 381.54 385.38 378.19 384.09 1.24 Million
02 Jun, 2021 390.64 393.26 383.92 384.69 1.32 Million
01 Jun, 2021 395.54 397.07 389.54 390.39 846.54 Thousand
28 May, 2021 397.88 398.95 393.12 393.45 722.27 Thousand
27 May, 2021 394.46 396.22 391.0 395.07 2.05 Million
26 May, 2021 393.88 394.47 389.8 392.11 1.2 Million
25 May, 2021 394.35 397.37 392.85 394.49 1.18 Million
24 May, 2021 392.37 396.08 389.3 394.5 1.06 Million
21 May, 2021 390.69 396.56 386.73 388.43 2.46 Million