The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 403.22 408.11 403.05 407.75 837.99 Thousand
01 Jul, 2021 396.72 404.8 396.72 403.0 1.05 Million
30 Jun, 2021 396.36 397.66 393.66 396.27 931.7 Thousand
29 Jun, 2021 395.74 397.97 394.18 397.12 754.6 Thousand
28 Jun, 2021 397.38 397.45 392.06 395.5 803.55 Thousand
25 Jun, 2021 391.1 397.0 390.88 396.43 2.01 Million
24 Jun, 2021 389.83 393.1 389.2 390.61 885.16 Thousand
23 Jun, 2021 388.38 390.0 386.02 387.69 756.96 Thousand
22 Jun, 2021 390.58 394.7 389.37 390.74 1.72 Million
21 Jun, 2021 385.93 393.97 384.56 389.44 1.04 Million