The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 405.59 410.76 403.62 405.28 1.31 Million
21 Apr, 2021 402.19 405.45 399.23 404.02 1.28 Million
20 Apr, 2021 399.04 403.45 396.93 400.48 1.26 Million
19 Apr, 2021 398.5 401.48 397.2 399.33 1.14 Million
16 Apr, 2021 400.73 403.19 396.75 399.52 1.28 Million
15 Apr, 2021 391.9 400.65 391.39 400.0 1.38 Million
14 Apr, 2021 390.55 393.89 387.75 391.05 754.74 Thousand
13 Apr, 2021 387.11 392.0 385.64 390.89 708.67 Thousand
12 Apr, 2021 386.06 388.79 385.67 388.02 912.2 Thousand
09 Apr, 2021 382.88 386.05 380.11 386.05 1.1 Million