The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 383.34 385.43 378.07 380.31 1.18 Million
23 Mar, 2021 387.26 389.84 382.13 383.34 1.21 Million
22 Mar, 2021 384.02 388.23 380.11 386.37 1.42 Million
19 Mar, 2021 377.68 386.29 377.68 384.02 1.9 Million
18 Mar, 2021 375.59 385.44 375.59 378.78 1.47 Million
17 Mar, 2021 379.14 381.54 374.49 375.72 1.23 Million
16 Mar, 2021 386.56 393.33 380.89 382.19 977.87 Thousand
15 Mar, 2021 376.3 387.54 376.3 387.03 1.23 Million
12 Mar, 2021 379.55 381.16 374.09 376.39 1.04 Million
11 Mar, 2021 383.5 390.99 378.8 379.62 930 Thousand