The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 443.88 444.57 438.25 441.47 840.27 Thousand
13 Sep, 2021 453.77 453.77 436.07 440.57 1.03 Million
10 Sep, 2021 449.63 451.92 444.54 451.36 1.12 Million
09 Sep, 2021 454.99 455.92 447.99 448.14 645.5 Thousand
08 Sep, 2021 447.55 456.0 444.52 454.02 1.25 Million
07 Sep, 2021 454.68 455.76 447.2 447.83 1.58 Million
03 Sep, 2021 455.2 463.59 451.0 455.92 1.37 Million
02 Sep, 2021 452.86 455.81 447.72 450.37 1.03 Million
01 Sep, 2021 448.56 451.86 446.17 450.97 1.02 Million
31 Aug, 2021 448.46 451.51 444.61 450.71 1.4 Million