The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 431.89 434.9 429.8 433.63 431.74 Thousand
08 Nov, 2021 427.27 432.16 424.11 431.61 619.76 Thousand
05 Nov, 2021 419.49 426.0 419.49 424.22 661.39 Thousand
04 Nov, 2021 421.65 423.6 418.49 420.66 611.94 Thousand
03 Nov, 2021 420.79 423.59 416.26 422.52 612.38 Thousand
02 Nov, 2021 421.99 423.35 418.78 420.64 727.73 Thousand
01 Nov, 2021 417.19 424.5 416.21 421.94 1.05 Million
29 Oct, 2021 416.43 419.87 413.22 416.92 871.32 Thousand
28 Oct, 2021 413.54 418.84 411.84 416.74 648.24 Thousand
27 Oct, 2021 415.94 415.94 409.47 411.95 707.27 Thousand