The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 406.15 415.83 406.15 414.93 1.58 Million
07 Dec, 2021 402.2 409.23 401.39 406.17 1.18 Million
06 Dec, 2021 392.66 402.26 389.36 399.97 1.35 Million
03 Dec, 2021 378.35 394.9 374.03 391.56 3.72 Million
02 Dec, 2021 373.21 379.45 368.78 377.95 2.01 Million
01 Dec, 2021 381.7 385.3 373.43 373.53 1.12 Million
30 Nov, 2021 378.87 383.07 372.99 376.47 2.27 Million
29 Nov, 2021 384.16 389.67 380.98 381.19 1.81 Million
26 Nov, 2021 387.03 388.03 378.86 379.94 1.11 Million
24 Nov, 2021 395.89 397.63 389.42 390.84 1.3 Million