The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 9.88 10.12 9.88 9.88 178.93 Thousand
17 Feb, 1988 10.12 10.38 10.0 10.12 192.53 Thousand
16 Feb, 1988 10.38 10.38 10.25 10.38 206.66 Thousand
12 Feb, 1988 10.12 10.12 10.0 10.12 179.2 Thousand
11 Feb, 1988 10.0 10.38 9.75 10.0 288 Thousand
10 Feb, 1988 10.38 10.75 10.25 10.38 154.93 Thousand
09 Feb, 1988 10.75 10.88 10.12 10.75 485.06 Thousand
08 Feb, 1988 10.25 10.25 10.12 10.25 77.33 Thousand
05 Feb, 1988 10.38 10.62 10.38 10.38 118.4 Thousand
04 Feb, 1988 10.62 10.62 10.25 10.62 123.73 Thousand