The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 10.62 10.88 10.25 10.62 231.46 Thousand
02 Feb, 1988 10.62 11.0 10.62 10.62 191.73 Thousand
01 Feb, 1988 10.88 11.0 10.62 10.88 326.93 Thousand
29 Jan, 1988 10.75 10.75 10.5 10.75 193.06 Thousand
28 Jan, 1988 10.62 11.12 10.25 10.62 286.93 Thousand
27 Jan, 1988 10.5 10.62 10.25 10.5 140 Thousand
26 Jan, 1988 10.62 10.62 10.38 10.62 114.4 Thousand
25 Jan, 1988 10.62 10.75 10.38 10.62 134.93 Thousand
22 Jan, 1988 10.75 10.75 10.38 10.75 111.46 Thousand
21 Jan, 1988 10.62 10.62 10.12 10.62 142.13 Thousand