The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 12.5 12.88 11.75 12.5 1.09 Million
02 Mar, 1988 11.75 11.88 11.62 11.75 148 Thousand
01 Mar, 1988 11.75 12.12 11.62 11.75 484.53 Thousand
29 Feb, 1988 11.88 11.88 11.62 11.88 198.4 Thousand
26 Feb, 1988 11.75 11.88 11.62 11.75 424.8 Thousand
25 Feb, 1988 11.62 12.12 11.5 11.62 507.46 Thousand
24 Feb, 1988 11.62 11.75 11.25 11.62 592 Thousand
23 Feb, 1988 11.25 11.38 11.25 11.25 326.13 Thousand
22 Feb, 1988 11.38 11.5 10.38 11.38 851.73 Thousand
19 Feb, 1988 10.5 10.5 9.88 10.5 587.73 Thousand