The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 12.75 12.88 12.62 12.75 194.93 Thousand
30 Mar, 1988 12.75 13.12 12.75 12.75 212.26 Thousand
29 Mar, 1988 13.0 13.12 12.75 13.0 440 Thousand
28 Mar, 1988 12.88 12.88 12.25 12.88 474.13 Thousand
25 Mar, 1988 12.5 12.88 12.25 12.5 226.4 Thousand
24 Mar, 1988 12.88 13.25 12.75 12.88 458.4 Thousand
23 Mar, 1988 13.38 13.5 13.0 13.38 535.2 Thousand
22 Mar, 1988 12.88 12.88 12.62 12.88 216 Thousand
21 Mar, 1988 12.5 12.88 12.38 12.5 208.26 Thousand
18 Mar, 1988 12.88 13.12 12.62 12.88 427.46 Thousand