The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 13.12 13.12 12.88 13.12 320.53 Thousand
16 Mar, 1988 12.88 13.12 12.75 12.88 778.93 Thousand
15 Mar, 1988 13.12 13.25 12.62 13.12 482.13 Thousand
14 Mar, 1988 13.38 13.62 13.25 13.38 353.86 Thousand
11 Mar, 1988 13.25 13.25 12.75 13.25 566.13 Thousand
10 Mar, 1988 13.38 14.0 13.0 13.38 1.16 Million
09 Mar, 1988 13.12 13.25 12.75 13.12 670.13 Thousand
08 Mar, 1988 12.75 12.88 12.12 12.75 383.73 Thousand
07 Mar, 1988 12.25 12.38 12.12 12.25 179.73 Thousand
04 Mar, 1988 12.38 12.62 12.25 12.38 248 Thousand