The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 11.62 11.62 10.88 11.62 560.53 Thousand
14 Apr, 1988 11.75 11.75 11.5 11.75 419.73 Thousand
13 Apr, 1988 11.88 12.12 11.88 11.88 145.06 Thousand
12 Apr, 1988 12.25 12.25 11.62 12.25 274.4 Thousand
11 Apr, 1988 11.62 12.0 11.5 11.62 413.06 Thousand
08 Apr, 1988 12.0 12.25 12.0 12.0 137.6 Thousand
07 Apr, 1988 12.12 12.5 12.12 12.12 112.8 Thousand
06 Apr, 1988 12.38 12.38 12.12 12.38 181.33 Thousand
05 Apr, 1988 12.0 12.62 11.75 12.0 250.93 Thousand
04 Apr, 1988 12.5 12.75 12.5 12.5 151.46 Thousand