The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 14.5 14.62 13.5 14.5 2.35 Million
12 May, 1988 13.62 14.0 13.5 13.62 176.53 Thousand
11 May, 1988 14.0 14.0 13.38 14.0 860 Thousand
10 May, 1988 14.12 14.62 14.0 14.12 862.93 Thousand
09 May, 1988 14.62 15.0 13.62 14.62 1.41 Million
06 May, 1988 14.0 14.75 13.75 14.0 1.59 Million
05 May, 1988 14.75 14.75 13.25 14.75 3.5 Million
04 May, 1988 12.62 12.62 12.38 12.62 270.13 Thousand
03 May, 1988 12.5 12.62 12.38 12.5 299.46 Thousand
02 May, 1988 12.5 12.5 12.25 12.5 375.46 Thousand