The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 10.75 11.0 10.62 10.75 134.13 Thousand
10 Jun, 1988 11.0 11.25 11.0 11.0 455.73 Thousand
09 Jun, 1988 11.12 11.5 11.0 11.12 360.26 Thousand
08 Jun, 1988 11.12 11.25 11.0 11.12 281.6 Thousand
07 Jun, 1988 11.25 11.25 10.88 11.25 198.66 Thousand
06 Jun, 1988 11.0 11.0 10.38 11.0 441.86 Thousand
03 Jun, 1988 10.88 11.25 10.88 10.88 392 Thousand
02 Jun, 1988 11.25 11.5 11.0 11.25 539.46 Thousand
01 Jun, 1988 11.88 11.88 11.5 11.88 348 Thousand
31 May, 1988 11.88 11.88 11.38 11.88 777.86 Thousand