The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 9.88 10.12 9.88 9.88 179.46 Thousand
24 Jun, 1988 10.25 10.38 10.0 10.25 590.93 Thousand
23 Jun, 1988 10.38 10.75 9.88 10.38 404.53 Thousand
22 Jun, 1988 9.88 10.0 9.75 9.88 304.53 Thousand
21 Jun, 1988 10.0 10.0 9.12 10.0 1.15 Million
20 Jun, 1988 9.75 10.12 9.62 9.75 385.06 Thousand
17 Jun, 1988 10.12 10.38 10.0 10.12 1.28 Million
16 Jun, 1988 10.25 10.62 10.0 10.25 449.86 Thousand
15 Jun, 1988 10.62 10.88 10.5 10.62 562.13 Thousand
14 Jun, 1988 10.75 11.0 10.62 10.75 278.4 Thousand