The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 10.12 10.25 10.12 10.12 79.2 Thousand
25 Jul, 1988 10.12 10.38 10.12 10.12 38.93 Thousand
22 Jul, 1988 10.38 10.62 10.12 10.38 74.4 Thousand
21 Jul, 1988 10.12 10.25 10.0 10.12 60 Thousand
20 Jul, 1988 10.0 10.12 9.88 10.0 186.66 Thousand
19 Jul, 1988 10.0 10.0 9.75 10.0 338.13 Thousand
18 Jul, 1988 10.12 10.5 9.88 10.12 308 Thousand
15 Jul, 1988 10.38 10.62 10.25 10.38 319.73 Thousand
14 Jul, 1988 10.5 10.75 10.5 10.5 199.73 Thousand
13 Jul, 1988 10.62 11.12 10.25 10.62 498.4 Thousand