The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 9.75 9.88 9.75 9.75 318.93 Thousand
22 Aug, 1988 9.88 10.0 9.75 9.88 746.13 Thousand
19 Aug, 1988 10.0 10.5 9.88 10.0 551.73 Thousand
18 Aug, 1988 10.25 10.5 9.75 10.25 1.44 Million
17 Aug, 1988 9.75 10.0 9.62 9.75 368.26 Thousand
16 Aug, 1988 9.88 10.0 9.88 9.88 101.33 Thousand
15 Aug, 1988 10.0 10.12 9.88 10.0 49.06 Thousand
12 Aug, 1988 10.12 10.12 9.88 10.12 88.26 Thousand
11 Aug, 1988 9.88 10.12 9.88 9.88 156.26 Thousand
10 Aug, 1988 10.25 10.25 9.88 10.25 161.86 Thousand