The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 10.25 10.25 10.0 10.25 253.86 Thousand
08 Aug, 1988 10.12 10.25 10.12 10.12 38.93 Thousand
05 Aug, 1988 10.12 10.12 9.88 10.12 305.06 Thousand
04 Aug, 1988 10.0 10.25 10.0 10.0 204.8 Thousand
03 Aug, 1988 10.25 10.38 10.12 10.25 196.8 Thousand
02 Aug, 1988 10.25 10.38 10.12 10.25 120.26 Thousand
01 Aug, 1988 10.12 10.62 10.12 10.12 322.66 Thousand
29 Jul, 1988 10.38 10.5 10.25 10.38 121.86 Thousand
28 Jul, 1988 10.5 10.5 9.75 10.5 380.53 Thousand
27 Jul, 1988 10.0 10.25 9.88 10.0 274.13 Thousand