The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 10.12 10.12 10.0 10.12 251.2 Thousand
06 Sep, 1988 9.88 9.88 9.75 9.88 222.13 Thousand
02 Sep, 1988 9.75 9.75 9.5 9.75 129.33 Thousand
01 Sep, 1988 9.62 9.62 9.25 9.62 298.13 Thousand
31 Aug, 1988 9.62 9.75 9.5 9.62 122.4 Thousand
30 Aug, 1988 9.75 10.0 9.62 9.75 316.8 Thousand
29 Aug, 1988 10.12 10.38 9.88 10.12 468 Thousand
26 Aug, 1988 9.88 9.88 9.75 9.88 202.13 Thousand
25 Aug, 1988 10.0 10.0 9.75 10.0 221.86 Thousand
24 Aug, 1988 9.88 10.0 9.75 9.88 243.73 Thousand