The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 8.88 9.0 8.38 8.88 541.06 Thousand
20 Sep, 1988 8.62 9.25 8.5 8.62 462.93 Thousand
19 Sep, 1988 9.38 9.62 9.12 9.38 539.73 Thousand
16 Sep, 1988 9.5 9.62 9.0 9.5 836.8 Thousand
15 Sep, 1988 8.88 9.0 8.62 8.88 664.53 Thousand
14 Sep, 1988 8.75 9.25 8.38 8.75 725.86 Thousand
13 Sep, 1988 9.25 9.75 9.0 9.25 770.13 Thousand
12 Sep, 1988 9.88 10.12 9.88 9.88 242.13 Thousand
09 Sep, 1988 10.0 10.12 10.0 10.0 132.8 Thousand
08 Sep, 1988 10.0 10.25 10.0 10.0 571.73 Thousand