The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 6.62 6.88 6.62 6.62 167.73 Thousand
18 Oct, 1988 6.88 7.0 6.75 6.88 329.33 Thousand
17 Oct, 1988 6.75 7.38 6.75 6.75 1.31 Million
14 Oct, 1988 7.38 7.62 7.25 7.38 810.13 Thousand
13 Oct, 1988 7.5 7.5 6.75 7.5 2.53 Million
12 Oct, 1988 6.62 6.88 6.25 6.62 998.93 Thousand
11 Oct, 1988 6.75 7.12 6.25 6.75 1.35 Million
10 Oct, 1988 7.62 7.88 7.62 7.62 131.46 Thousand
07 Oct, 1988 7.88 8.0 7.5 7.88 987.2 Thousand
06 Oct, 1988 7.38 8.12 7.0 7.38 1.02 Million