The Cooper Companies, Inc (COO)

USD 75.98

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 10.88 11.25 10.62 10.88 397.06 Thousand
11 Jul, 1988 11.12 12.25 11.12 11.12 875.73 Thousand
08 Jul, 1988 11.62 11.75 10.75 11.62 892 Thousand
07 Jul, 1988 10.75 10.75 10.5 10.75 190.13 Thousand
06 Jul, 1988 10.5 10.62 10.38 10.5 196 Thousand
05 Jul, 1988 10.62 10.75 10.25 10.62 431.2 Thousand
01 Jul, 1988 10.38 10.38 9.88 10.38 441.33 Thousand
30 Jun, 1988 10.0 10.25 10.0 10.0 317.6 Thousand
29 Jun, 1988 9.88 10.0 9.75 9.88 275.73 Thousand
28 Jun, 1988 9.88 10.0 9.75 9.88 298.4 Thousand